Host Hotels & Resorts

OTC:HST.Q, US44107P1049
18,230 22:00
-0,490 (-2,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 18,790 18,830 18,790
19,260 8.868.268 -0,040 -0,21%
02 mei 18,980 18,450 17,780
19,145 10.664.036 -0,380 -2,02%
03 mei 0,000 18,650 18,455
18,810 6.342.092 +0,200 +1,08%
06 mei 0,000 18,780 18,650
18,900 4.266.003 +0,130 +0,70%
07 mei 0,000 18,710 18,640
19,110 4.814.696 -0,070 -0,37%
08 mei 18,630 18,230 18,195
18,670 7.320.045 -0,480 -2,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront