ESCO Technologies

NYS:ESE.N, US2963151046
107,280 22:00
+1,800 (+1,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 101,680 102,170 101,680
103,500 173.282 +0,720 +0,71%
02 mei 103,200 105,480 103,155
105,585 195.844 +3,310 +3,24%
03 mei 0,000 107,280 105,525
107,720 129.714 +1,800 +1,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront