Equity Lifestyle Properties

NYS:ELS.N, US29472R1086
+ Equity Lifestyle Properties op mijn watchlist
60,530 22:00
-0,220 (-0,36%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 64,400 63,280 63,035
64,720 1.223.639 -1,120 -1,74%
02 apr 0,000 63,160 0,000
63,210 1.155.588 -0,120 -0,19%
03 apr 62,870 62,800 62,400
62,870 1.020.857 -0,360 -0,57%
04 apr 63,320 63,010 62,700
63,750 1.169.262 +0,210 +0,33%
05 apr 0,000 62,870 62,350
63,055 732.262 -0,140 -0,22%
08 apr 63,180 63,730 63,050
63,920 2.815.315 +0,860 +1,37%
09 apr 63,940 64,040 62,980
64,300 3.244.177 +0,310 +0,49%
10 apr 0,000 61,960 61,460
62,815 1.439.066 -2,080 -3,25%
11 apr 0,000 61,560 61,320
0,000 1.343.658 -0,400 -0,65%
12 apr 61,500 61,030 60,600
61,510 867.712 -0,530 -0,86%
15 apr 0,000 61,360 60,710
61,680 1.646.932 +0,330 +0,54%
16 apr 0,000 61,070 60,880
61,770 1.565.185 -0,290 -0,47%
17 apr 61,320 61,800 61,020
62,200 1.157.236 +0,730 +1,20%
18 apr 61,800 62,330 61,630
62,600 1.309.430 +0,530 +0,86%
19 apr 61,800 62,750 62,320
63,220 1.296.979 +0,420 +0,67%
22 apr 62,730 62,700 62,350
63,055 1.459.402 -0,050 -0,08%
23 apr 62,710 61,770 61,630
63,480 1.639.216 -0,930 -1,48%
24 apr 61,280 61,320 60,950
61,650 1.532.954 -0,450 -0,73%
25 apr 60,850 60,750 60,520
61,110 971.626 -0,570 -0,93%
26 apr 60,800 60,530 60,470
61,550 889.533 -0,220 -0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront