Federal Realty Investment Trust

NYS:FRT.N, US3137451015
+ Federal Realty Investment Trust op mijn watchlist
102,190 22:00
-0,380 (-0,37%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 102,120 100,740 100,630
102,120 549.084 -1,380 -1,35%
02 apr 100,110 99,800 99,250
100,110 406.005 -0,940 -0,93%
03 apr 99,500 100,160 99,205
100,535 538.717 +0,360 +0,36%
04 apr 0,000 99,350 99,070
101,460 428.921 -0,810 -0,81%
05 apr 0,000 99,690 98,900
100,025 377.120 +0,340 +0,34%
08 apr 100,190 101,040 100,000
101,240 431.454 +1,350 +1,35%
09 apr 101,330 102,900 100,790
102,910 641.374 +1,860 +1,84%
10 apr 0,000 99,650 99,365
100,714 703.166 -3,250 -3,16%
11 apr 0,000 99,750 98,850
0,000 501.395 +0,100 +0,10%
12 apr 99,570 99,740 99,300
100,100 829.871 -0,010 -0,01%
15 apr 100,270 98,050 97,510
100,320 637.051 -1,690 -1,69%
16 apr 0,000 96,430 95,975
0,000 550.368 -1,620 -1,65%
17 apr 96,770 97,040 96,385
97,550 396.344 +0,610 +0,63%
18 apr 97,460 98,530 96,780
98,620 450.486 +1,490 +1,54%
19 apr 0,000 99,780 98,785
100,010 390.724 +1,250 +1,27%
22 apr 100,250 101,140 99,570
101,310 723.681 +1,360 +1,36%
23 apr 101,220 102,870 101,220
103,370 508.484 +1,730 +1,71%
24 apr 0,000 103,600 0,000
103,780 763.114 +0,730 +0,71%
25 apr 0,000 102,570 101,960
103,200 817.424 -1,030 -0,99%
26 apr 102,930 102,190 102,100
103,580 559.730 -0,380 -0,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront