Federal Realty Investment Trust

NYS:FRT.N, US3137451015
+ Federal Realty Investment Trust op mijn watchlist
102,330 22:00
+0,700 (+0,69%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 100,610 99,920 99,310
100,610 545.124 -0,930 -0,92%
04 mrt 99,800 101,710 99,630
101,720 522.114 +1,790 +1,79%
05 mrt 101,300 101,680 101,160
102,440 660.708 -0,030 -0,03%
06 mrt 102,110 101,810 101,130
102,505 776.846 +0,130 +0,13%
07 mrt 102,330 101,990 101,545
102,330 683.216 +0,180 +0,18%
08 mrt 102,900 102,170 101,475
103,500 496.725 +0,180 +0,18%
11 mrt 102,000 102,760 101,400
102,775 381.000 +0,590 +0,58%
12 mrt 101,510 101,130 100,730
101,730 668.016 -1,630 -1,59%
13 mrt 100,800 101,190 100,800
102,300 407.329 +0,060 +0,06%
14 mrt 100,530 99,340 98,595
100,530 506.087 -1,850 -1,83%
15 mrt 0,000 99,120 97,880
99,560 747.924 -0,220 -0,22%
18 mrt 99,120 99,790 99,000
100,291 439.947 +0,670 +0,68%
19 mrt 0,000 99,670 99,188
100,550 326.277 -0,120 -0,12%
20 mrt 99,100 101,100 99,100
101,390 326.445 +1,430 +1,43%
21 mrt 101,630 102,220 101,280
102,460 845.140 +1,120 +1,11%
22 mrt 102,300 99,530 99,500
102,300 631.930 -2,690 -2,63%
25 mrt 99,930 99,030 98,850
100,430 478.663 -0,500 -0,50%
26 mrt 99,440 98,790 98,750
99,440 373.711 -0,240 -0,24%
27 mrt 99,590 101,540 99,590
101,625 536.066 +2,750 +2,78%
28 mrt 102,010 102,120 101,670
103,190 674.206 +0,580 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront