Enbridge

NYS:ENB.N, CA29250N1050
+ Enbridge op mijn watchlist
35,820 22:00
-0,440 (-1,21%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 36,220 35,830 35,730
36,220 4.721.169 -0,350 -0,97%
02 apr 35,890 35,850 35,590
35,940 4.437.995 +0,020 +0,06%
03 apr 35,880 35,790 35,645
36,060 3.736.629 -0,060 -0,17%
04 apr 0,000 35,640 35,460
35,900 3.852.239 -0,150 -0,42%
05 apr 0,000 35,350 35,150
0,000 3.643.469 -0,290 -0,81%
08 apr 35,420 35,240 35,120
35,490 3.245.885 -0,110 -0,31%
09 apr 35,270 35,320 35,120
35,380 3.295.431 +0,080 +0,23%
10 apr 35,010 34,540 34,280
35,020 6.512.700 -0,780 -2,21%
11 apr 34,610 34,550 34,120
34,644 4.348.564 +0,010 +0,03%
12 apr 34,530 34,180 33,930
34,800 4.922.377 -0,370 -1,07%
15 apr 0,000 33,750 33,614
34,450 4.756.542 -0,430 -1,26%
16 apr 33,610 32,970 32,945
33,650 8.648.081 -0,780 -2,31%
17 apr 33,140 33,330 32,855
33,390 7.824.589 +0,360 +1,09%
18 apr 33,380 33,900 33,350
33,950 7.831.766 +0,570 +1,71%
19 apr 33,930 34,870 33,920
34,920 10.810.105 +0,970 +2,86%
22 apr 34,910 35,350 34,625
35,370 12.529.889 +0,480 +1,38%
23 apr 35,270 35,430 35,180
35,530 12.397.174 +0,080 +0,23%
24 apr 35,460 35,660 35,220
35,720 8.008.674 +0,230 +0,65%
25 apr 0,000 36,260 35,310
36,345 10.010.274 +0,600 +1,68%
26 apr 0,000 35,820 35,770
36,350 4.381.801 -0,440 -1,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront