Gerdau SA

NYS:GGB.N, US3737371050
+ Gerdau SA op mijn watchlist
3,600 22:00
-0,010 (-0,28%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,420 4,400 4,370
4,435 3.724.400 -0,020 -0,45%
02 apr 4,410 4,430 4,370
4,500 7.105.388 +0,030 +0,68%
03 apr 4,410 4,480 4,360
4,480 6.598.771 +0,050 +1,13%
04 apr 0,000 4,550 4,465
4,660 15.750.220 +0,070 +1,56%
05 apr 0,000 4,500 4,420
4,559 8.083.467 -0,050 -1,10%
08 apr 4,560 4,590 4,550
4,640 7.075.704 +0,090 +2,00%
09 apr 4,620 4,580 4,520
4,645 7.105.925 -0,010 -0,22%
10 apr 4,490 4,490 4,470
4,550 7.616.264 -0,090 -1,97%
11 apr 0,000 4,480 4,440
4,500 4.753.196 -0,010 -0,22%
12 apr 4,470 4,320 4,300
4,480 6.884.499 -0,160 -3,57%
15 apr 4,380 4,460 4,365
4,535 21.070.986 +0,140 +3,24%
16 apr 4,290 4,270 4,243
4,315 11.491.964 -0,190 -4,26%
17 apr 4,400 4,290 4,280
4,400 7.164.581 +0,020 +0,47%
18 apr 0,000 3,570 3,550
3,640 6.893.896 -0,720 -16,78%
19 apr 3,570 3,660 3,557
3,700 9.290.255 +0,090 +2,52%
22 apr 3,660 3,800 3,625
3,870 16.111.469 +0,140 +3,83%
23 apr 3,690 3,660 3,650
3,735 9.790.202 -0,140 -3,68%
24 apr 3,680 3,560 3,530
3,680 11.503.160 -0,100 -2,73%
25 apr 0,000 3,490 3,469
3,525 16.356.197 -0,070 -1,97%
26 apr 3,550 3,610 3,520
3,630 6.892.647 +0,120 +3,44%
29 apr 3,600 3,600 3,590
3,640 5.260.238 -0,010 -0,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront