Markel Group

NYS:MKL.N, US5705351048
+ Markel Group op mijn watchlist
1.436,520 22:00
-14,430 (-0,99%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1.523,200 1.508,780 1.496,550
1.523,200 37.641 -12,700 -0,83%
02 apr 0,000 1.502,460 1.497,280
1.512,260 31.560 -6,320 -0,42%
03 apr 0,000 1.494,260 1.492,990
1.512,445 25.448 -8,200 -0,55%
04 apr 0,000 1.490,040 1.487,200
1.513,690 31.160 -4,220 -0,28%
05 apr 0,000 1.509,430 0,000
1.520,130 45.005 +19,390 +1,30%
08 apr 1.511,210 1.508,320 1.505,010
1.522,560 33.275 -1,110 -0,07%
09 apr 0,000 1.490,250 1.482,000
0,000 41.292 -18,070 -1,20%
10 apr 1.483,800 1.490,090 1.483,800
1.503,880 38.906 -0,160 -0,01%
11 apr 1.486,510 1.443,850 1.438,160
1.489,465 74.099 -46,240 -3,10%
12 apr 0,000 1.432,540 1.427,100
1.461,700 60.484 -11,310 -0,78%
15 apr 0,000 1.427,070 1.425,180
0,000 41.536 -5,470 -0,38%
16 apr 1.427,980 1.423,660 1.419,520
1.435,800 40.261 -3,410 -0,24%
17 apr 1.421,000 1.428,510 1.417,650
1.433,270 39.738 +4,850 +0,34%
18 apr 1.437,240 1.436,130 1.437,240
1.444,960 27.009 +7,620 +0,53%
19 apr 1.443,800 1.456,710 1.438,820
1.456,860 42.653 +20,580 +1,43%
22 apr 0,000 1.471,410 1.451,890
1.482,602 37.422 +14,700 +1,01%
23 apr 1.476,560 1.479,650 1.467,540
1.486,640 36.619 +8,240 +0,56%
24 apr 1.474,790 1.462,360 1.450,220
1.484,220 38.260 -17,290 -1,17%
25 apr 0,000 1.450,950 1.440,080
1.465,980 29.812 -11,410 -0,78%
26 apr 0,000 1.436,520 1.433,060
1.450,090 33.777 -14,430 -0,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront