LTC Properties

NYS:LTC.N, US5021751020
33,580 22:00
+0,300 (+0,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 33,020 33,500 32,960
33,850 354.548 +0,400 +1,21%
02 mei 0,000 33,610 33,620
33,940 374.303 +0,110 +0,33%
03 mei 0,000 33,450 33,170
33,828 249.430 -0,160 -0,48%
06 mei 33,450 33,280 33,260
33,520 193.327 -0,170 -0,51%
07 mei 33,320 33,580 33,320
33,640 301.829 +0,300 +0,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront