ICICI Bank Limited

NYS:IBN.N, US45104G1040
+ ICICI Bank Limited op mijn watchlist
27,470 22:00
+0,940 (+3,54%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 26,340 25,960 25,950
26,385 9.016.426 -0,450 -1,70%
02 apr 25,710 25,750 25,600
25,870 7.603.759 -0,210 -0,81%
03 apr 0,000 25,680 25,640
25,800 2.233.353 -0,070 -0,27%
04 apr 25,840 25,630 25,565
26,040 7.701.602 -0,050 -0,19%
05 apr 25,800 25,750 25,630
25,860 13.389.867 +0,120 +0,47%
08 apr 0,000 26,080 0,000
26,240 4.980.062 +0,330 +1,28%
09 apr 26,510 26,620 26,440
26,750 4.152.477 +0,540 +2,07%
10 apr 0,000 26,430 26,340
26,545 3.171.110 -0,190 -0,71%
11 apr 0,000 26,440 26,290
26,470 2.827.268 +0,010 +0,04%
12 apr 0,000 26,140 26,054
0,000 5.725.166 -0,300 -1,13%
15 apr 25,940 25,570 25,530
26,005 7.048.213 -0,570 -2,18%
16 apr 25,500 25,490 25,370
25,610 5.952.188 -0,080 -0,31%
17 apr 25,570 25,630 25,530
25,735 4.573.853 +0,140 +0,55%
18 apr 0,000 25,430 25,270
25,640 5.151.112 -0,200 -0,78%
19 apr 25,550 25,680 25,550
25,810 3.394.003 +0,250 +0,98%
22 apr 25,820 26,110 25,820
26,130 3.161.587 +0,430 +1,67%
23 apr 26,150 26,310 26,110
26,310 1.973.589 +0,200 +0,77%
24 apr 0,000 26,190 26,070
26,370 2.592.871 -0,120 -0,46%
25 apr 26,490 26,600 26,300
26,640 2.622.210 +0,410 +1,57%
26 apr 26,600 26,530 26,490
26,670 2.531.830 -0,070 -0,26%
29 apr 0,000 27,470 27,450
27,800 8.003.101 +0,940 +3,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront