Kite Realty Group Trust

NYS:KRG.N, US49803T3005
22,270 22:00
+0,300 (+1,37%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 22,000 22,170 21,920
22,200 893.916 +0,250 +1,14%
04 jun 22,000 22,020 21,990
22,310 1.154.245 -0,150 -0,68%
05 jun 22,040 21,970 21,860
22,100 781.853 -0,050 -0,23%
06 jun 21,860 22,270 21,800
22,330 1.006.022 +0,300 +1,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront