Kimco Realty Corp

NYS:KIM.N, US49446R1095
18,995 15:38
-0,025 (-0,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 18,520 18,500 18,365
18,860 4.632.532 -0,130 -0,70%
02 mei 18,700 18,960 18,570
19,130 5.768.378 +0,460 +2,49%
03 mei 0,000 19,100 18,910
19,395 6.729.037 +0,140 +0,74%
06 mei 19,240 19,010 18,810
19,250 3.563.410 -0,090 -0,47%
07 mei 19,230 18,990 18,920
19,320 4.419.771 -0,020 -0,11%
08 mei 18,900 18,920 18,800
18,970 4.152.228 -0,070 -0,37%
09 mei 18,980 19,030 18,905
19,100 4.321.065 +0,110 +0,58%
10 mei 19,130 18,980 18,980
19,160 2.161.173 -0,050 -0,26%
13 mei 19,120 19,150 18,965
19,150 2.221.196 +0,170 +0,90%
14 mei 19,270 19,210 19,040
19,330 3.106.368 +0,060 +0,31%
15 mei 19,530 19,340 19,255
19,530 3.566.849 +0,130 +0,68%
16 mei 19,330 19,095 19,080
19,410 3.279.001 -0,245 -1,27%
17 mei 19,130 19,220 19,018
19,250 3.593.749 +0,125 +0,65%
20 mei 19,210 18,910 18,880
19,210 1.981.560 -0,310 -1,61%
21 mei 18,880 19,020 18,780
19,055 1.603.073 +0,110 +0,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront