Kimco Realty Corp

NYS:KIM.N, US49446R1095
+ Kimco Realty Corp op mijn watchlist
19,020 22:00
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 19,700 19,730 19,415
19,770 8.534.767 -0,030 -0,15%
04 mrt 0,000 19,620 19,440
19,720 5.418.729 -0,110 -0,56%
05 mrt 19,510 19,680 19,510
19,900 4.280.891 +0,060 +0,31%
06 mrt 0,000 19,300 19,245
19,628 2.976.961 -0,380 -1,93%
07 mrt 0,000 19,360 19,170
19,415 3.136.034 +0,060 +0,31%
08 mrt 0,000 19,490 19,430
19,670 2.851.128 +0,130 +0,67%
11 mrt 19,430 19,410 19,350
19,570 3.312.534 -0,080 -0,41%
12 mrt 19,400 19,350 19,250
19,525 3.420.798 -0,060 -0,31%
13 mrt 19,340 19,370 19,300
19,560 4.752.452 +0,020 +0,10%
14 mrt 19,220 18,800 18,660
19,220 4.568.854 -0,570 -2,94%
15 mrt 0,000 18,880 18,570
18,900 9.447.358 +0,080 +0,43%
18 mrt 0,000 19,110 18,830
19,180 5.126.484 +0,230 +1,22%
19 mrt 0,000 19,100 18,970
19,310 3.519.564 -0,010 -0,05%
20 mrt 18,950 19,440 18,870
19,470 3.658.540 +0,340 +1,78%
21 mrt 19,500 19,730 19,450
19,755 4.613.479 +0,290 +1,49%
22 mrt 19,630 19,090 19,070
19,690 7.267.477 -0,640 -3,24%
25 mrt 19,180 18,840 18,805
19,300 5.259.707 -0,250 -1,31%
26 mrt 18,930 18,810 18,790
18,990 5.174.401 -0,030 -0,16%
27 mrt 19,040 19,360 18,990
19,410 5.556.444 +0,550 +2,92%
28 mrt 0,000 19,610 19,420
19,660 7.608.115 +0,250 +1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront