LXP Industrial Trust

NYS:LXP_C.N, US5290433094
+ LXP Industrial Trust op mijn watchlist
45,990 21:59
+0,105 (+0,23%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 46,500 47,000 46,500
47,094 1.519 +0,630 +1,36%
02 apr 0,000 46,875 46,760
0,000 1.353 -0,125 -0,27%
04 apr 0,000 46,890 46,810
0,000 1.709 +0,015 +0,03%
05 apr 46,880 46,670 46,670
46,880 504 -0,220 -0,47%
08 apr 0,000 46,890 0,000
46,890 390 +0,220 +0,47%
09 apr 0,000 46,890 46,890
0,000 436 0,000 0,00%
10 apr 0,000 46,928 46,730
47,040 4.633 +0,038 +0,08%
11 apr 46,540 46,810 46,540
46,810 865 -0,118 -0,25%
12 apr 46,640 46,640 46,640
46,640 488 -0,170 -0,36%
15 apr 46,800 46,640 46,640
46,850 3.956 0,000 0,00%
16 apr 46,410 46,424 46,160
46,525 1.409 -0,216 -0,46%
17 apr 46,430 46,200 46,176
46,440 1.565 -0,224 -0,48%
18 apr 46,590 45,200 45,200
46,590 2.118 -1,000 -2,16%
19 apr 45,401 45,740 45,401
45,740 844 +0,540 +1,20%
22 apr 45,750 46,020 45,750
46,020 2.444 +0,280 +0,61%
23 apr 45,620 46,270 45,620
46,440 4.341 +0,250 +0,54%
25 apr 46,350 45,885 45,725
46,350 3.232 -0,385 -0,83%
26 apr 45,900 45,990 45,785
46,000 1.976 +0,105 +0,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront