InterContinental Hotels Group Plc

NYS:IHG.N, US45857P8068
+ InterContinental Hotels Group Plc op mijn watchlist
110,780 22:00
-0,520 (-0,47%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 100,500 99,040 98,861
100,500 135.776 -1,460 -1,45%
04 sep 0,000 98,670 98,400
99,285 112.663 -0,370 -0,37%
05 sep 0,000 99,090 98,715
99,840 96.163 +0,420 +0,43%
06 sep 0,000 98,610 98,590
101,150 135.258 -0,480 -0,48%
09 sep 100,500 101,270 100,340
101,500 249.371 +2,660 +2,70%
10 sep 100,590 100,550 99,210
100,620 120.905 -0,720 -0,71%
11 sep 100,880 101,320 99,680
101,520 363.914 +0,770 +0,77%
12 sep 100,710 102,330 100,670
102,515 396.214 +1,010 +1,00%
13 sep 0,000 103,720 0,000
104,140 430.478 +1,390 +1,36%
16 sep 0,000 104,480 104,220
104,950 332.524 +0,760 +0,73%
17 sep 105,030 104,300 104,050
105,270 193.658 -0,180 -0,17%
18 sep 106,290 106,400 105,400
107,640 241.089 +2,100 +2,01%
19 sep 107,650 108,630 107,140
108,780 149.988 +2,230 +2,10%
20 sep 0,000 108,210 0,000
108,330 198.211 -0,420 -0,39%
23 sep 108,560 108,370 108,110
108,690 144.272 +0,160 +0,15%
24 sep 0,000 111,300 0,000
111,410 98.072 +2,930 +2,70%
25 sep 111,710 110,780 110,480
111,840 148.896 -0,520 -0,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront