National Health Investors

NYS:NHI.N, US63633D1046
65,640 22:00
-0,010 (-0,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 63,280 63,400 63,140
64,420 197.544 +0,340 +0,54%
02 mei 63,960 64,440 63,888
64,630 149.834 +1,040 +1,64%
03 mei 0,000 64,720 63,850
0,000 210.974 +0,280 +0,43%
06 mei 64,770 64,250 64,140
64,900 137.247 -0,470 -0,73%
07 mei 64,600 65,650 64,260
66,100 311.091 +1,400 +2,18%
08 mei 65,430 65,640 64,570
65,860 187.871 -0,010 -0,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront