Enpro

NYS:NPO.N, US29355X1072
+ Enpro op mijn watchlist
151,900 22:00
+1,260 (+0,84%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 168,100 165,040 163,005
168,100 67.870 -3,730 -2,21%
02 apr 164,060 163,370 161,555
166,450 207.542 -1,670 -1,01%
03 apr 162,290 166,280 162,290
167,950 84.853 +2,910 +1,78%
04 apr 0,000 168,000 166,520
170,025 163.255 +1,720 +1,03%
05 apr 167,480 169,630 167,480
170,459 100.678 +1,630 +0,97%
08 apr 170,430 166,270 166,180
170,430 63.867 -3,360 -1,98%
09 apr 0,000 165,520 163,585
167,795 82.533 -0,750 -0,45%
10 apr 0,000 160,260 158,300
0,000 84.948 -5,260 -3,18%
11 apr 159,690 159,970 158,505
160,750 104.698 -0,290 -0,18%
12 apr 158,970 157,430 155,700
160,050 64.218 -2,540 -1,59%
15 apr 0,000 157,400 156,090
0,000 59.001 -0,030 -0,02%
16 apr 0,000 155,050 0,000
156,150 97.661 -2,350 -1,49%
17 apr 156,480 152,030 151,910
156,600 111.891 -3,020 -1,95%
18 apr 152,130 149,260 148,889
153,720 90.442 -2,770 -1,82%
19 apr 0,000 148,880 148,570
151,120 87.647 -0,380 -0,25%
22 apr 150,560 148,630 148,620
150,920 163.312 -0,250 -0,17%
23 apr 149,260 151,300 148,130
151,840 135.024 +2,670 +1,80%
24 apr 0,000 151,030 149,100
153,090 118.201 -0,270 -0,18%
25 apr 148,920 149,380 148,460
150,640 87.771 -1,650 -1,09%
26 apr 149,630 150,640 149,630
152,800 117.382 +1,260 +0,84%
29 apr 151,375 151,900 150,850
153,395 126.146 +1,260 +0,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront