Enpro

NYS:NPO.N, US29355X1072
144,720 22:00
-4,320 (-2,90%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 154,620 150,570 149,610
154,620 115.046 -2,690 -1,76%
04 jun 0,000 148,650 147,360
151,140 74.759 -1,920 -1,28%
05 jun 149,670 151,850 147,865
151,860 82.421 +3,200 +2,15%
06 jun 0,000 151,400 150,730
152,950 109.345 -0,450 -0,30%
07 jun 150,000 148,730 148,535
150,980 67.081 -2,670 -1,76%
10 jun 150,000 147,160 146,660
148,500 143.333 -1,570 -1,06%
11 jun 0,000 145,680 145,170
146,260 110.406 -1,480 -1,01%
12 jun 150,080 149,020 148,950
151,520 120.986 +3,340 +2,29%
13 jun 148,130 149,040 145,955
149,050 84.087 +0,020 +0,01%
14 jun 0,000 144,720 143,140
147,140 77.532 -4,320 -2,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront