NuSkin Enterprises

NYS:NUS.N, US67018T1051
12,420 22:00
-0,520 (-4,02%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 13,560 13,530 13,435
13,840 483.874 +0,180 +1,35%
04 jun 0,000 13,550 13,350
13,640 733.202 +0,020 +0,15%
05 jun 0,000 13,470 13,290
0,000 389.811 -0,080 -0,59%
06 jun 13,350 13,490 13,260
13,620 322.804 +0,020 +0,15%
07 jun 0,000 13,240 13,220
13,620 382.702 -0,250 -1,85%
10 jun 13,130 13,250 12,985
13,360 540.228 +0,010 +0,08%
11 jun 0,000 13,250 13,030
13,275 460.788 0,000 0,00%
12 jun 13,650 13,070 13,070
13,700 523.041 -0,180 -1,36%
13 jun 13,090 12,940 12,810
13,090 472.412 -0,130 -0,99%
14 jun 0,000 12,420 12,350
12,850 488.930 -0,520 -4,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront