Novo-Nordisk A/S

NYS:NVO.N, US6701002056
+ Novo-Nordisk A/S op mijn watchlist
126,850 22:00
+1,060 (+0,84%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 129,110 127,550 127,150
129,110 3.058.297 -0,850 -0,66%
02 apr 125,050 126,460 124,130
126,680 4.319.769 -1,090 -0,85%
03 apr 125,380 126,990 125,380
128,130 3.613.315 +0,530 +0,42%
04 apr 126,900 123,960 123,770
127,480 3.991.113 -3,030 -2,39%
05 apr 0,000 125,860 124,660
126,170 4.994.145 +1,900 +1,53%
08 apr 0,000 127,460 125,990
127,630 3.013.896 +1,600 +1,27%
09 apr 126,180 124,860 124,220
126,740 3.127.595 -2,600 -2,04%
10 apr 123,390 124,930 123,254
125,260 3.022.771 +0,070 +0,06%
11 apr 125,480 125,400 124,130
125,880 2.417.437 +0,470 +0,38%
12 apr 126,740 124,510 124,350
127,060 3.210.627 -0,890 -0,71%
15 apr 0,000 123,900 123,520
126,050 2.868.558 -0,610 -0,49%
16 apr 123,070 123,450 121,790
124,251 3.020.538 -0,450 -0,36%
17 apr 0,000 124,530 123,260
125,210 3.070.988 +1,080 +0,87%
18 apr 123,300 122,750 122,510
124,095 2.838.303 -1,780 -1,43%
19 apr 123,480 122,700 122,460
124,520 4.987.734 -0,050 -0,04%
22 apr 122,590 125,260 122,570
126,250 3.796.605 +2,560 +2,09%
23 apr 126,570 128,600 126,360
128,760 3.700.583 +3,340 +2,67%
24 apr 0,000 126,160 125,350
127,320 3.093.970 -2,440 -1,90%
25 apr 0,000 125,790 123,210
125,850 3.396.396 -0,370 -0,29%
26 apr 126,150 126,850 125,990
127,900 3.223.183 +1,060 +0,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront