Novo-Nordisk A/S

NYS:NVO.N, US6701002056
+ Novo-Nordisk A/S op mijn watchlist
135,320 20:58
+1,290 (+0,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 127,800 129,210 127,500
130,130 4.885.701 +0,900 +0,70%
02 mei 127,940 124,020 123,830
127,940 8.348.649 -5,190 -4,02%
03 mei 0,000 123,050 121,290
123,680 5.729.711 -0,970 -0,78%
06 mei 0,000 124,590 121,780
124,640 3.634.705 +1,540 +1,25%
07 mei 126,650 127,290 126,380
127,800 4.083.016 +2,700 +2,17%
08 mei 0,000 126,690 126,620
128,430 3.835.942 -0,600 -0,47%
09 mei 127,440 128,650 126,940
128,800 2.372.987 +1,960 +1,55%
10 mei 0,000 128,420 128,330
130,270 3.079.434 -0,230 -0,18%
13 mei 0,000 132,410 130,400
133,500 5.939.178 +3,990 +3,11%
14 mei 0,000 132,920 131,300
133,000 2.918.931 +0,510 +0,39%
15 mei 0,000 134,660 132,910
134,790 3.716.855 +1,740 +1,31%
16 mei 0,000 133,030 132,480
133,670 2.891.725 -1,630 -1,21%
17 mei 0,000 131,890 130,850
132,086 2.588.973 -1,140 -0,86%
20 mei 131,450 132,910 131,000
133,620 2.408.211 +1,020 +0,77%
21 mei 133,360 135,160 133,320
135,480 3.554.257 +2,250 +1,69%
22 mei 133,600 134,030 132,770
134,650 2.680.188 -1,130 -0,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront