OFG Bancorp

NYS:OFG.N, PR67103X1020
+ OFG Bancorp op mijn watchlist
36,290 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 36,930 35,900 35,750
36,930 226.463 -0,910 -2,47%
02 apr 35,560 35,860 35,260
35,900 277.859 -0,040 -0,11%
03 apr 0,000 35,740 0,000
36,155 267.886 -0,120 -0,33%
04 apr 0,000 35,650 35,510
36,425 269.000 -0,090 -0,25%
05 apr 0,000 35,820 35,600
36,060 156.061 +0,170 +0,48%
08 apr 36,040 36,050 35,846
36,315 103.551 +0,230 +0,64%
09 apr 0,000 36,180 35,900
36,480 86.574 +0,130 +0,36%
10 apr 0,000 34,720 34,330
35,370 212.538 -1,460 -4,04%
11 apr 0,000 34,710 34,320
35,000 131.217 -0,010 -0,03%
12 apr 0,000 34,370 34,151
34,480 147.720 -0,340 -0,98%
15 apr 34,500 34,070 33,700
34,830 166.212 -0,300 -0,87%
16 apr 0,000 33,490 33,350
33,955 187.683 -0,580 -1,70%
17 apr 33,860 33,370 33,295
34,020 194.139 -0,120 -0,36%
18 apr 33,750 33,440 33,500
33,750 213.349 +0,070 +0,21%
19 apr 33,400 34,820 33,400
34,830 125.567 +1,380 +4,13%
22 apr 35,290 35,700 35,255
36,070 328.799 +0,880 +2,53%
23 apr 0,000 36,260 0,000
36,380 243.453 +0,560 +1,57%
24 apr 36,060 36,970 36,060
37,000 212.751 +0,710 +1,96%
25 apr 36,600 36,460 36,235
36,600 232.889 -0,510 -1,38%
26 apr 36,410 36,300 36,210
36,740 154.776 -0,160 -0,44%
29 apr 0,000 36,290 36,190
36,520 197.528 -0,010 -0,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront