Omega Healthcare Investors

NYS:OHI.N, US6819361006
32,140 22:00
-0,430 (-1,32%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 32,330 32,310 32,190
32,720 1.457.557 -0,020 -0,06%
04 jun 0,000 32,820 32,310
32,970 1.470.491 +0,510 +1,58%
05 jun 32,800 32,760 32,700
32,980 1.006.191 -0,060 -0,18%
06 jun 0,000 32,570 32,480
32,750 951.983 -0,190 -0,58%
07 jun 0,000 32,140 32,000
0,000 1.020.064 -0,430 -1,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront