BRF - Brasil Foods SA

NYS:BRFS.N, US10552T1079
3,210 22:00
-0,120 (-3,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 3,300 3,330 3,245
3,395 1.534.629 +0,040 +1,22%
02 mei 3,360 3,300 3,300
3,390 3.681.426 -0,030 -0,90%
03 mei 3,320 3,330 3,310
3,420 6.201.115 +0,030 +0,91%
06 mei 3,230 3,210 3,150
3,310 7.057.770 -0,120 -3,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront