PLDT

NYS:PHI.N, US69344D4088
23,960 22:00
+0,020 (+0,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 23,610 23,680 23,610
23,950 18.330 -0,070 -0,29%
02 mei 23,410 23,570 23,300
23,410 38.440 -0,110 -0,46%
03 mei 0,000 23,880 23,440
0,000 35.879 +0,310 +1,32%
06 mei 24,070 23,940 23,640
24,070 40.952 +0,060 +0,25%
07 mei 24,080 23,960 23,680
24,090 33.966 +0,020 +0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront