RB Global

NYS:RBA.N, CA74935Q1072
72,680 22:00
-0,810 (-1,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 71,800 71,370 71,100
72,220 485.704 -0,210 -0,29%
02 mei 71,820 71,190 71,010
72,190 476.160 -0,180 -0,25%
03 mei 0,000 72,240 71,070
72,570 688.659 +1,050 +1,47%
06 mei 72,290 70,800 69,830
72,565 1.255.251 -1,440 -1,99%
07 mei 0,000 71,880 70,515
71,930 950.856 +1,080 +1,53%
08 mei 71,640 72,000 70,780
72,270 850.441 +0,120 +0,17%
09 mei 72,000 72,910 71,010
73,180 1.252.435 +0,910 +1,26%
10 mei 0,000 76,480 76,180
0,000 1.823.630 +3,570 +4,90%
13 mei 0,000 77,340 75,640
78,230 940.834 +0,860 +1,12%
14 mei 0,000 76,250 75,850
77,830 818.650 -1,090 -1,41%
15 mei 76,450 76,040 76,020
77,150 635.866 -0,210 -0,28%
16 mei 75,940 75,060 74,320
75,940 951.263 -0,980 -1,29%
17 mei 75,170 74,995 74,350
75,330 650.859 -0,065 -0,09%
20 mei 75,060 75,240 74,670
75,350 494.769 +0,245 +0,33%
21 mei 75,240 75,530 74,960
75,850 480.179 +0,290 +0,39%
22 mei 75,360 76,010 75,140
76,225 566.605 +0,480 +0,64%
23 mei 0,000 74,880 74,460
76,200 476.837 -1,130 -1,49%
24 mei 75,410 76,160 75,410
76,378 571.208 +1,280 +1,71%
28 mei 0,000 75,550 75,540
76,910 1.110.192 -0,610 -0,80%
29 mei 74,800 73,740 73,570
74,800 581.387 -1,810 -2,40%
30 mei 0,000 73,490 73,310
74,690 692.530 -0,250 -0,34%
31 mei 0,000 72,680 71,620
74,090 1.167.267 -0,810 -1,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront