RB Global

NYS:RBA.N, CA74935Q1072
76,040 22:00
-0,210 (-0,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 71,800 71,370 71,100
72,220 485.704 -0,210 -0,29%
02 mei 71,820 71,190 71,010
72,190 476.160 -0,180 -0,25%
03 mei 0,000 72,240 71,070
72,570 688.659 +1,050 +1,47%
06 mei 72,290 70,800 69,830
72,565 1.255.251 -1,440 -1,99%
07 mei 0,000 71,880 70,515
71,930 950.856 +1,080 +1,53%
08 mei 71,640 72,000 70,780
72,270 850.441 +0,120 +0,17%
09 mei 72,000 72,910 71,010
73,180 1.252.435 +0,910 +1,26%
10 mei 0,000 76,480 76,180
0,000 1.823.630 +3,570 +4,90%
13 mei 0,000 77,340 75,640
78,230 940.834 +0,860 +1,12%
14 mei 0,000 76,250 75,850
77,830 818.650 -1,090 -1,41%
15 mei 76,450 76,040 76,020
77,150 635.866 -0,210 -0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront