Regency Centers Corp

NYS:REG.Q, US7588491032
58,670 22:00
-0,770 (-1,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 59,210 59,110 58,500
60,060 1.075.238 -0,100 -0,17%
02 mei 59,220 60,020 59,190
60,170 1.350.940 +0,910 +1,54%
03 mei 0,000 59,000 58,080
60,930 2.137.541 -1,020 -1,70%
06 mei 59,340 58,930 58,300
59,410 781.663 -0,070 -0,12%
07 mei 59,400 59,435 59,200
60,030 890.800 +0,505 +0,86%
08 mei 59,230 58,670 58,500
59,970 1.006.655 -0,765 -1,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront