RPC

NYS:RES.N, US7496601060
6,860 22:00
+0,090 (+1,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 6,720 6,550 6,510
6,830 1.777.597 -0,140 -2,09%
02 mei 0,000 6,620 6,593
6,700 1.429.807 +0,070 +1,07%
03 mei 6,660 6,770 6,520
6,790 2.201.406 +0,150 +2,27%
06 mei 6,880 6,860 6,820
7,060 1.882.484 +0,090 +1,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront