Cohen and Steers Total Return Realty Fund

NYS:RFI.N, US19247R1032
+ Cohen and Steers Total Return Realty Fund op mijn watchlist
11,270 21:59
-0,010 (-0,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 11,380 11,320
11,450 33.555 0,000 0,00%
04 jun 11,360 11,470 11,360
11,540 46.655 +0,090 +0,79%
05 jun 11,360 11,440 11,260
11,570 169.254 -0,030 -0,26%
06 jun 11,460 11,430 11,393
11,470 45.403 -0,010 -0,09%
07 jun 0,000 11,350 11,300
11,410 47.736 -0,080 -0,70%
10 jun 11,340 11,430 11,335
11,450 37.965 +0,080 +0,70%
11 jun 11,380 11,280 11,257
11,380 40.042 -0,150 -1,31%
12 jun 0,000 11,260 11,230
11,534 114.679 -0,020 -0,18%
13 jun 0,000 11,280 11,230
11,310 52.593 +0,020 +0,18%
14 jun 0,000 11,270 11,220
11,330 110.060 -0,010 -0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront