Rogers Communications

NYS:RCI.N, CA7751092007
38,370 22:00
-0,380 (-0,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 37,480 37,440 37,080
37,970 664.022 -0,030 -0,08%
02 mei 37,670 37,910 37,260
37,945 658.442 +0,470 +1,26%
03 mei 0,000 38,430 38,020
38,580 805.862 +0,520 +1,37%
06 mei 38,630 38,750 38,550
38,810 938.186 +0,320 +0,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront