Vale SA

NYS:VALE.N, US91912E1055
12,605 22:00
+0,085 (+0,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 12,190 12,200 12,100
12,375 14.473.301 +0,030 +0,25%
02 mei 12,450 12,520 12,340
12,560 26.859.984 +0,320 +2,62%
03 mei 12,650 12,605 12,450
12,665 23.116.915 +0,085 +0,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront