RenaissanceRe Holdings Ltd

NYS:RNR.N, BMG7496G1033
+ RenaissanceRe Holdings Ltd op mijn watchlist
219,080 22:00
-0,520 (-0,24%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 235,000 234,970 233,190
235,805 254.424 -0,060 -0,03%
02 apr 235,000 230,990 230,860
236,990 259.056 -3,980 -1,69%
03 apr 0,000 229,700 226,960
230,990 353.192 -1,290 -0,56%
04 apr 230,230 224,120 223,480
230,710 418.940 -5,580 -2,43%
05 apr 0,000 222,890 221,655
227,320 377.614 -1,230 -0,55%
08 apr 0,000 223,010 221,300
224,425 268.215 +0,120 +0,05%
09 apr 222,790 220,460 219,120
223,170 282.276 -2,550 -1,14%
10 apr 220,490 222,370 220,490
224,330 411.029 +1,910 +0,87%
11 apr 221,020 217,650 217,510
221,020 360.672 -4,720 -2,12%
12 apr 217,270 215,780 214,560
218,875 291.343 -1,870 -0,86%
15 apr 0,000 213,580 213,510
218,920 244.664 -2,200 -1,02%
16 apr 214,360 215,040 213,795
216,610 252.327 +1,460 +0,68%
17 apr 214,560 216,400 214,215
217,310 289.883 +1,360 +0,63%
18 apr 218,530 222,840 218,530
223,480 494.549 +6,440 +2,98%
19 apr 0,000 224,740 221,280
225,180 267.857 +1,900 +0,85%
22 apr 226,900 226,820 225,610
227,960 194.163 +2,080 +0,93%
23 apr 227,440 220,170 220,010
227,560 344.897 -6,650 -2,93%
24 apr 219,350 219,800 217,230
220,540 291.797 -0,370 -0,17%
25 apr 219,480 219,600 216,090
221,220 213.986 -0,200 -0,09%
26 apr 218,460 219,080 215,760
219,790 176.625 -0,520 -0,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront