Redwood Trust

NYS:RWT.N, US7580754023
+ Redwood Trust op mijn watchlist
5,690 22:00
-0,030 (-0,52%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,370 6,290 6,230
6,370 1.313.455 -0,080 -1,26%
02 apr 0,000 6,150 6,065
6,320 2.076.226 -0,140 -2,23%
03 apr 0,000 6,140 6,070
6,160 806.279 -0,010 -0,16%
04 apr 6,200 6,120 6,080
6,200 828.468 -0,020 -0,33%
05 apr 0,000 6,190 0,000
6,200 1.558.088 +0,070 +1,14%
08 apr 6,230 6,230 6,175
6,265 683.391 +0,040 +0,65%
09 apr 6,250 6,360 6,245
6,370 777.374 +0,130 +2,09%
10 apr 0,000 5,950 5,900
6,206 2.067.911 -0,410 -6,45%
11 apr 0,000 5,830 5,760
5,935 1.956.887 -0,120 -2,02%
12 apr 5,810 5,730 5,710
5,900 1.236.393 -0,100 -1,72%
15 apr 5,750 5,590 5,570
5,780 1.459.235 -0,140 -2,44%
16 apr 5,560 5,490 5,455
5,580 1.227.866 -0,100 -1,79%
17 apr 5,550 5,510 5,510
5,580 880.249 +0,020 +0,36%
18 apr 0,000 5,630 5,530
5,650 961.479 +0,120 +2,18%
19 apr 0,000 5,680 5,590
5,705 737.824 +0,050 +0,89%
22 apr 5,670 5,710 5,630
5,730 695.107 +0,030 +0,53%
23 apr 5,690 5,860 5,690
5,880 810.895 +0,150 +2,63%
24 apr 0,000 5,760 5,740
0,000 587.503 -0,100 -1,71%
25 apr 0,000 5,670 5,650
5,720 1.019.524 -0,090 -1,56%
26 apr 5,690 5,720 5,690
5,780 695.991 +0,050 +0,88%
29 apr 5,750 5,690 5,650
5,817 1.070.997 -0,030 -0,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront