Banco Santander-Chile

NYS:BSAC.N, US05965X1090
19,400 22:00
+0,320 (+1,68%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 19,120 19,230 18,820
19,289 174.265 +0,350 +1,85%
04 jun 19,120 19,200 18,870
19,340 283.340 -0,030 -0,16%
05 jun 0,000 19,080 19,060
19,320 261.637 -0,120 -0,63%
06 jun 0,000 19,400 19,155
19,440 221.636 +0,320 +1,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront