Vector Group Ltd

NYS:VGR.N, US92240M1080
+ Vector Group Ltd op mijn watchlist
10,325 17:19
+0,055 (+0,54%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,000 10,710 10,710
11,000 781.207 -0,250 -2,28%
02 apr 0,000 10,550 10,485
10,680 1.221.609 -0,160 -1,49%
03 apr 0,000 10,340 10,280
0,000 1.115.578 -0,210 -1,99%
04 apr 0,000 10,300 10,230
0,000 903.577 -0,040 -0,39%
05 apr 0,000 10,250 10,220
10,340 605.605 -0,050 -0,49%
08 apr 10,280 10,300 10,280
10,485 691.046 +0,050 +0,49%
09 apr 10,300 10,360 10,299
10,420 741.301 +0,060 +0,58%
10 apr 0,000 10,010 9,910
10,215 1.414.879 -0,350 -3,38%
11 apr 10,090 9,930 9,850
10,090 1.062.830 -0,080 -0,80%
12 apr 9,900 9,850 9,810
9,995 739.311 -0,080 -0,81%
15 apr 0,000 9,930 9,803
9,960 838.194 +0,080 +0,81%
16 apr 0,000 10,020 9,840
10,035 1.227.012 +0,090 +0,91%
17 apr 10,100 9,990 9,990
10,100 1.060.954 -0,030 -0,30%
18 apr 0,000 10,040 9,950
10,050 1.067.726 +0,050 +0,50%
19 apr 10,020 10,280 10,020
10,315 1.103.996 +0,240 +2,39%
22 apr 10,360 10,440 10,260
10,515 1.568.664 +0,160 +1,56%
23 apr 10,410 10,450 10,400
10,560 842.804 +0,010 +0,10%
24 apr 10,430 10,440 10,310
10,450 747.497 -0,010 -0,10%
25 apr 0,000 10,330 10,240
0,000 767.197 -0,110 -1,05%
26 apr 10,360 10,270 10,230
10,395 815.404 -0,060 -0,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront