Tanger

NYS:SKT.N, US8754651060
+ Tanger op mijn watchlist
27,370 22:00
+0,360 (+1,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 27,640 27,430 27,060
28,237 963.486 -0,920 -3,25%
02 mei 28,240 27,990 27,800
28,299 1.022.133 +0,560 +2,04%
03 mei 28,350 27,460 26,860
28,350 1.436.205 -0,530 -1,89%
06 mei 27,630 27,430 27,055
27,650 699.891 -0,030 -0,11%
07 mei 27,620 28,140 27,570
28,200 1.044.008 +0,710 +2,59%
08 mei 28,000 27,880 27,610
28,000 561.837 -0,260 -0,92%
09 mei 28,020 27,770 27,650
28,020 617.941 -0,110 -0,39%
10 mei 27,970 27,820 27,525
28,000 469.931 +0,050 +0,18%
13 mei 27,980 27,820 27,770
28,110 485.320 0,000 0,00%
14 mei 28,160 28,910 28,000
28,940 1.048.103 +1,090 +3,92%
15 mei 29,050 28,290 28,145
29,110 622.204 -0,620 -2,14%
16 mei 28,310 27,890 27,870
28,380 440.185 -0,400 -1,41%
17 mei 0,000 27,720 27,720
0,000 752.422 -0,170 -0,61%
20 mei 27,700 27,700 27,560
27,970 643.788 -0,020 -0,07%
21 mei 27,600 27,650 27,480
27,750 399.826 -0,050 -0,18%
22 mei 27,570 27,160 27,075
27,750 789.455 -0,490 -1,77%
23 mei 0,000 27,010 26,855
0,000 555.086 -0,150 -0,55%
24 mei 27,290 27,370 27,000
27,400 357.839 +0,360 +1,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront