Ventas

NYS:VTR.N, US92276F1003
+ Ventas op mijn watchlist
44,710 18:25
+0,710 (+1,61%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 43,700 42,860 42,845
43,700 2.389.758 -0,680 -1,56%
02 apr 0,000 42,750 42,470
43,215 3.064.805 -0,110 -0,26%
03 apr 0,000 43,190 42,600
43,435 2.097.404 +0,440 +1,03%
04 apr 43,560 42,660 42,475
43,670 3.704.529 -0,530 -1,23%
05 apr 42,490 43,090 42,440
43,130 1.745.040 +0,430 +1,01%
08 apr 43,180 43,490 42,850
43,580 1.764.171 +0,400 +0,93%
09 apr 43,580 44,010 43,580
44,030 2.216.433 +0,520 +1,20%
10 apr 42,810 42,400 41,880
42,995 1.727.724 -1,610 -3,66%
11 apr 42,680 43,170 42,490
43,510 2.253.550 +0,770 +1,82%
12 apr 0,000 42,830 42,590
43,078 1.880.824 -0,340 -0,79%
15 apr 0,000 42,240 41,900
43,210 1.335.292 -0,590 -1,38%
16 apr 0,000 41,680 41,450
0,000 1.577.674 -0,560 -1,33%
17 apr 41,740 42,230 41,695
42,830 1.645.577 +0,550 +1,32%
18 apr 42,340 42,640 42,110
42,840 1.860.720 +0,410 +0,97%
19 apr 0,000 43,140 42,721
43,370 1.690.476 +0,500 +1,17%
22 apr 43,190 43,130 42,660
43,200 1.434.313 -0,010 -0,02%
23 apr 43,220 43,540 43,110
43,680 2.605.806 +0,410 +0,95%
24 apr 43,090 43,610 42,880
43,780 1.490.769 +0,070 +0,16%
25 apr 43,480 43,360 43,142
43,480 1.162.258 -0,250 -0,57%
26 apr 0,000 44,000 0,000
44,250 1.898.822 +0,640 +1,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront