Sabine Royalty Trust

NYS:SBR.N, US7856881021
+ Sabine Royalty Trust op mijn watchlist
63,190 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 63,850 64,600 63,330
64,750 25.847 +1,010 +1,59%
02 apr 64,800 65,810 64,300
65,980 36.358 +1,210 +1,87%
03 apr 0,000 66,240 65,391
66,660 20.876 +0,430 +0,65%
04 apr 66,220 66,720 65,850
66,950 21.725 +0,480 +0,72%
05 apr 66,220 68,090 66,640
68,210 36.475 +1,370 +2,05%
08 apr 68,760 68,210 67,750
69,500 55.406 +0,120 +0,18%
09 apr 0,000 68,500 67,550
0,000 21.434 +0,290 +0,43%
10 apr 0,000 68,030 67,830
68,820 26.462 -0,470 -0,69%
11 apr 68,400 67,720 67,460
68,400 25.915 -0,310 -0,46%
12 apr 67,600 66,870 66,750
68,360 19.672 -0,850 -1,26%
15 apr 0,000 63,710 63,479
0,000 50.161 -3,160 -4,73%
16 apr 63,160 64,080 63,160
64,430 34.205 +0,370 +0,58%
17 apr 64,360 64,150 64,000
65,550 31.550 +0,070 +0,11%
18 apr 0,000 62,350 62,260
64,305 32.634 -1,800 -2,81%
19 apr 62,010 63,410 62,010
64,190 29.450 +1,060 +1,70%
22 apr 0,000 62,890 62,800
64,000 18.881 -0,520 -0,82%
23 apr 62,890 63,040 62,760
64,000 14.063 +0,150 +0,24%
24 apr 63,010 62,730 62,680
63,460 16.687 -0,310 -0,49%
25 apr 0,000 62,470 62,135
63,012 19.807 -0,260 -0,41%
26 apr 62,120 62,650 62,100
63,780 27.462 +0,180 +0,29%
29 apr 62,980 63,190 62,580
63,514 24.074 +0,540 +0,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront