UBS Group AG

NYS:UBS.N, CH0244767585
+ UBS Group AG op mijn watchlist
27,380 22:00
-0,110 (-0,40%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 30,790 30,480 30,405
30,820 1.691.324 -0,240 -0,78%
02 apr 30,450 30,500 30,355
30,640 2.189.162 +0,020 +0,07%
03 apr 30,570 31,130 30,540
31,170 2.160.238 +0,630 +2,07%
04 apr 0,000 31,050 30,995
31,690 2.494.523 -0,080 -0,26%
05 apr 30,900 31,270 30,890
31,420 2.397.572 +0,220 +0,71%
08 apr 31,250 31,150 31,040
31,325 2.949.466 -0,120 -0,38%
09 apr 31,240 30,800 30,650
31,310 2.339.762 -0,350 -1,12%
10 apr 0,000 29,450 29,380
29,900 3.517.870 -1,350 -4,38%
11 apr 0,000 29,120 28,730
29,235 3.602.230 -0,330 -1,12%
12 apr 0,000 28,730 28,680
29,180 2.178.457 -0,390 -1,34%
15 apr 0,000 28,420 28,402
29,150 2.021.599 -0,310 -1,08%
16 apr 28,190 27,990 27,870
28,210 2.418.811 -0,430 -1,51%
17 apr 28,320 28,110 27,910
28,370 2.356.074 +0,120 +0,43%
18 apr 28,000 28,120 27,965
28,340 2.292.114 +0,010 +0,04%
19 apr 0,000 28,060 28,005
28,290 1.949.001 -0,060 -0,21%
22 apr 27,830 27,970 27,695
28,080 3.373.914 -0,090 -0,32%
23 apr 28,190 28,390 28,150
28,438 3.168.489 +0,420 +1,50%
24 apr 27,650 27,360 27,240
27,800 3.248.406 -1,030 -3,63%
25 apr 27,300 27,490 27,100
27,530 2.514.703 +0,130 +0,48%
26 apr 0,000 27,380 27,155
27,490 1.800.086 -0,110 -0,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront