LS Starrett Company (The)

NYS:SCX.N, US8556681091
+ LS Starrett Company (The) op mijn watchlist
16,020 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 15,890 15,880 15,850
15,920 46.621 -0,010 -0,06%
02 apr 0,000 15,830 15,800
0,000 42.014 -0,050 -0,31%
03 apr 0,000 15,870 15,800
15,920 70.531 +0,040 +0,25%
04 apr 0,000 15,910 15,890
0,000 40.893 +0,040 +0,25%
05 apr 0,000 15,930 0,000
15,930 23.394 +0,020 +0,13%
08 apr 15,900 15,910 15,900
15,910 43.093 -0,020 -0,13%
09 apr 15,900 15,950 15,900
15,960 65.389 +0,040 +0,25%
10 apr 15,930 15,930 15,930
15,945 52.676 -0,020 -0,13%
11 apr 0,000 15,930 15,930
15,970 49.487 0,000 0,00%
12 apr 15,970 16,010 15,970
15,970 40.584 +0,080 +0,50%
15 apr 16,020 16,030 16,000
16,030 66.500 +0,020 +0,12%
16 apr 16,010 16,020 15,960
16,020 32.059 -0,010 -0,06%
17 apr 16,030 16,000 16,020
16,040 32.866 -0,020 -0,12%
18 apr 16,030 16,010 16,000
16,030 25.107 +0,010 +0,06%
19 apr 0,000 16,020 16,010
0,000 14.545 +0,010 +0,06%
22 apr 16,030 16,000 15,980
16,030 122.149 -0,020 -0,12%
23 apr 16,010 16,010 15,990
16,010 155.413 +0,010 +0,06%
24 apr 0,000 16,030 0,000
16,030 136.388 +0,020 +0,12%
25 apr 16,030 16,020 16,010
16,030 60.231 -0,010 -0,06%
26 apr 16,020 16,020 16,020
16,040 43.615 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront