TransAlta Corp

NYS:TAC.N, CA89346D1078
+ TransAlta Corp op mijn watchlist
6,630 22:00
-0,200 (-2,93%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,450 6,410 6,370
6,470 567.912 -0,020 -0,31%
02 apr 6,410 6,350 6,300
6,440 508.782 -0,060 -0,94%
03 apr 0,000 6,340 6,270
6,395 680.099 -0,010 -0,16%
04 apr 6,380 6,420 6,350
6,460 627.794 +0,080 +1,26%
05 apr 0,000 6,340 6,260
6,360 573.589 -0,080 -1,25%
08 apr 6,360 6,260 6,230
6,410 751.842 -0,080 -1,26%
09 apr 6,300 6,320 6,300
6,385 695.050 +0,060 +0,96%
10 apr 6,230 6,140 6,060
6,230 1.048.248 -0,180 -2,85%
11 apr 6,160 6,170 6,000
6,270 1.261.840 +0,030 +0,49%
12 apr 6,140 6,060 6,010
6,230 740.927 -0,110 -1,78%
15 apr 6,090 6,100 6,020
6,120 1.045.068 +0,040 +0,66%
16 apr 6,060 6,110 5,940
6,140 1.117.509 +0,010 +0,16%
17 apr 6,150 6,220 6,135
6,255 1.036.510 +0,110 +1,80%
18 apr 6,250 6,430 6,230
6,440 984.126 +0,210 +3,38%
19 apr 6,410 6,465 6,410
6,550 1.151.251 +0,035 +0,54%
22 apr 6,390 6,490 6,360
6,545 1.005.381 +0,025 +0,39%
23 apr 6,500 6,520 6,460
6,630 833.008 +0,030 +0,46%
24 apr 0,000 6,620 0,000
6,640 679.266 +0,100 +1,53%
25 apr 6,570 6,830 6,550
6,840 1.508.905 +0,210 +3,17%
26 apr 0,000 6,630 6,590
0,000 842.951 -0,200 -2,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront