Texas Pacific Land Corp

NYS:TPL.N, US88262P1021
+ Texas Pacific Land Corp op mijn watchlist
595,670 22:00
+3,650 (+0,62%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 580,840 571,090 566,880
581,210 66.086 -7,420 -1,28%
02 apr 0,000 575,660 566,439
586,910 86.067 +4,570 +0,80%
03 apr 578,000 586,900 574,490
589,190 64.614 +11,240 +1,95%
04 apr 587,000 597,160 587,000
601,230 99.685 +10,260 +1,75%
05 apr 0,000 596,220 0,000
599,255 49.364 -0,940 -0,16%
08 apr 0,000 579,120 577,770
0,000 71.652 -17,100 -2,87%
09 apr 0,000 589,410 0,000
591,490 65.455 +10,290 +1,78%
10 apr 0,000 594,220 572,200
596,010 104.217 +4,810 +0,82%
11 apr 594,220 601,520 586,620
604,510 117.736 +7,300 +1,23%
12 apr 0,000 605,720 603,830
633,070 75.387 +4,200 +0,70%
15 apr 608,810 583,910 582,325
610,455 95.552 -21,810 -3,60%
16 apr 580,110 586,930 576,910
591,640 50.437 +3,020 +0,52%
17 apr 586,030 584,960 586,030
597,320 66.435 -1,970 -0,34%
18 apr 585,520 582,400 579,000
594,200 63.110 -2,560 -0,44%
19 apr 0,000 581,700 577,570
589,070 43.293 -0,700 -0,12%
22 apr 0,000 585,810 578,360
593,489 40.948 +4,110 +0,71%
23 apr 580,910 587,810 580,910
592,390 41.441 +2,000 +0,34%
24 apr 586,690 589,010 579,940
589,915 52.577 +1,200 +0,20%
25 apr 589,380 592,020 579,530
598,340 48.660 +3,010 +0,51%
26 apr 591,300 595,670 587,000
599,000 56.838 +3,650 +0,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront