CubeSmart

NYS:CUBE.N, US2296631094
40,760 22:00
-0,620 (-1,50%)

Detail

Vertraagd 26 apr 2024 22:00
Koers 40,760
Verschil -0,620 (-1,50%)
Hoog 42,045
Laag 40,630
Volume 1.165.289
Volume gemiddeld 1.475.581
Volume gisteren 1.243.081
Vertraagd 26 apr 2024 22:00
Bied 35,740 (100)
Laat 43,850 (100)
Open 41,700
Close 41,380
52 weeks hoog 47,810
52 weeks laag 33,175

Historische koersen

De koers van zondag 28 april 2024
Open 41,700
Close 40,760
Verschil -0,620
% -1,50%
Laag 40,630
Hoog 42,045
Volume 1.165.275

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront