Companhia Siderurgica Nacional SA

NYS:SID.N, US20440W1053
+ Companhia Siderurgica Nacional SA op mijn watchlist
2,780 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,140 3,100 3,062
3,170 2.914.228 -0,030 -0,96%
02 apr 0,000 3,010 2,971
3,048 3.146.853 -0,090 -2,90%
03 apr 0,000 3,030 2,965
3,040 3.297.584 +0,020 +0,66%
04 apr 2,990 2,970 2,952
3,070 5.480.523 -0,060 -1,98%
05 apr 2,970 2,940 2,920
2,980 2.730.032 -0,030 -1,01%
08 apr 3,020 3,060 3,010
3,080 3.710.789 +0,120 +4,08%
09 apr 3,050 3,020 2,995
3,060 3.446.601 -0,040 -1,31%
10 apr 0,000 2,830 2,813
2,908 4.011.187 -0,190 -6,29%
11 apr 0,000 2,820 2,803
2,840 2.982.792 -0,010 -0,35%
12 apr 2,830 2,810 2,790
2,890 3.962.780 -0,010 -0,35%
15 apr 2,790 2,790 2,760
2,840 4.008.429 -0,020 -0,71%
16 apr 0,000 2,700 2,635
2,710 4.608.744 -0,090 -3,23%
17 apr 2,790 2,750 2,715
2,800 3.515.477 +0,050 +1,85%
18 apr 2,750 2,720 2,680
2,795 3.659.922 -0,030 -1,09%
19 apr 0,000 2,820 0,000
2,820 3.327.289 +0,100 +3,68%
22 apr 2,770 2,870 2,750
2,890 4.212.572 +0,050 +1,77%
23 apr 2,800 2,820 2,770
2,860 4.330.045 -0,050 -1,74%
24 apr 2,850 2,780 2,760
2,850 1.659.918 -0,040 -1,42%
25 apr 2,720 2,710 2,705
2,760 2.959.101 -0,070 -2,52%
26 apr 2,770 2,770 2,760
2,805 3.258.401 +0,060 +2,21%
29 apr 2,770 2,780 2,750
2,800 2.162.625 +0,010 +0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront