Wipro Limited

NYS:WIT.N, US97651M1099
+ Wipro Limited op mijn watchlist
5,460 22:00
+0,020 (+0,37%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,760 5,660 5,640
5,765 1.727.341 -0,090 -1,57%
02 apr 5,570 5,610 5,570
5,685 4.528.041 -0,050 -0,88%
03 apr 0,000 5,690 0,000
5,730 5.746.589 +0,080 +1,43%
04 apr 5,760 5,750 5,710
5,820 4.717.108 +0,060 +1,05%
05 apr 5,710 5,760 5,700
5,790 2.597.284 +0,010 +0,17%
08 apr 0,000 5,620 5,580
0,000 6.632.153 -0,140 -2,43%
09 apr 5,650 5,680 5,630
5,690 3.233.420 +0,060 +1,07%
10 apr 5,640 5,570 5,560
5,670 4.431.152 -0,110 -1,94%
11 apr 5,610 5,580 5,530
5,630 3.606.142 +0,010 +0,18%
12 apr 5,510 5,460 5,430
5,535 4.547.883 -0,120 -2,15%
15 apr 0,000 5,320 5,305
5,470 5.863.981 -0,140 -2,56%
16 apr 0,000 5,260 5,260
5,310 2.383.664 -0,060 -1,13%
17 apr 5,270 5,250 5,250
5,290 2.227.280 -0,010 -0,19%
18 apr 0,000 5,160 5,170
5,240 3.591.510 -0,090 -1,71%
19 apr 0,000 5,250 5,220
5,375 6.377.267 +0,090 +1,74%
22 apr 0,000 5,520 5,420
5,530 5.273.002 +0,270 +5,14%
23 apr 5,500 5,510 5,500
5,530 3.110.386 -0,010 -0,18%
24 apr 0,000 5,470 5,415
0,000 3.068.198 -0,040 -0,73%
25 apr 5,400 5,440 5,310
5,440 4.508.261 -0,030 -0,55%
26 apr 5,460 5,460 5,440
5,505 3.097.413 +0,020 +0,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront