Steelcase

NYS:SCS.N, US8581552036
+ Steelcase op mijn watchlist
12,030 22:00
-0,260 (-2,12%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 13,120 13,030 12,950
13,300 1.679.801 -0,050 -0,38%
02 apr 0,000 13,020 12,710
13,078 1.576.675 -0,010 -0,08%
03 apr 12,990 12,980 12,900
13,170 848.576 -0,040 -0,31%
04 apr 13,090 13,000 12,920
13,150 1.036.806 +0,020 +0,15%
05 apr 12,930 12,890 12,860
13,040 893.241 -0,110 -0,85%
08 apr 0,000 12,940 12,940
13,070 472.976 +0,050 +0,39%
09 apr 12,940 12,720 12,720
13,015 891.665 -0,220 -1,70%
10 apr 12,490 12,150 11,540
12,525 906.552 -0,570 -4,48%
11 apr 12,230 12,240 12,085
12,230 650.706 +0,090 +0,74%
12 apr 12,200 12,180 12,085
12,350 606.514 -0,060 -0,49%
15 apr 12,210 11,990 11,970
12,290 698.498 -0,190 -1,56%
16 apr 0,000 11,840 11,830
11,970 935.694 -0,150 -1,25%
17 apr 11,910 11,820 11,803
11,970 840.080 -0,020 -0,17%
18 apr 11,870 11,830 11,775
11,970 695.202 +0,010 +0,08%
19 apr 11,830 11,940 11,790
11,960 490.507 +0,110 +0,93%
22 apr 12,010 12,180 11,990
12,270 502.779 +0,240 +2,01%
23 apr 12,160 12,420 12,160
12,525 530.284 +0,240 +1,97%
24 apr 0,000 12,100 12,000
12,390 783.557 -0,320 -2,58%
25 apr 0,000 11,920 11,855
12,030 611.577 -0,180 -1,49%
26 apr 11,950 12,070 11,950
12,155 459.990 +0,150 +1,26%
29 apr 12,130 12,290 12,120
12,305 471.984 +0,220 +1,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront