Penske Automotive Group

NYS:PAG.N, US70959W1036
155,215 18:56
+1,285 (+0,83%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 152,350 151,980 150,310
154,700 216.563 -0,930 -0,61%
02 mei 0,000 152,500 151,890
0,000 152.189 +0,520 +0,34%
03 mei 0,000 153,440 152,970
155,680 203.347 +0,940 +0,62%
06 mei 155,000 153,930 153,300
155,610 169.552 +0,490 +0,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront