Valhi

NYS:VHI.N, US9189052098
18,700 22:00
-0,350 (-1,84%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 19,500 20,020 19,500
20,030 8.278 +0,570 +2,93%
04 jun 0,000 19,710 19,470
20,020 9.700 -0,310 -1,55%
05 jun 0,000 19,200 18,720
19,851 12.616 -0,510 -2,59%
06 jun 18,830 19,050 18,125
19,050 8.626 -0,150 -0,78%
07 jun 0,000 18,700 18,434
18,885 3.383 -0,350 -1,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront