Lazard

NYS:LAZ.N, US52110M1099
+ Lazard op mijn watchlist
38,990 22:00
+0,100 (+0,26%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 41,900 40,890 40,490
41,900 588.824 -0,980 -2,34%
02 apr 40,400 40,300 39,680
40,739 495.930 -0,590 -1,44%
03 apr 40,580 40,630 40,155
41,040 427.331 +0,330 +0,82%
04 apr 41,000 40,150 39,930
41,375 987.316 -0,480 -1,18%
05 apr 40,150 40,890 39,890
40,900 1.799.148 +0,740 +1,84%
08 apr 41,130 41,230 40,790
41,370 384.428 +0,340 +0,83%
09 apr 41,720 41,120 40,960
41,720 514.268 -0,110 -0,27%
10 apr 40,330 39,870 39,810
40,710 620.134 -1,250 -3,04%
11 apr 39,880 39,640 39,070
39,995 663.678 -0,230 -0,58%
12 apr 39,460 38,370 38,266
39,630 663.440 -1,270 -3,20%
15 apr 38,780 37,580 37,210
39,170 1.696.020 -0,790 -2,06%
16 apr 0,000 37,130 36,880
37,530 682.898 -0,450 -1,20%
17 apr 37,340 37,440 37,190
38,240 828.816 +0,310 +0,83%
18 apr 37,610 37,830 37,460
38,080 463.382 +0,390 +1,04%
19 apr 37,940 37,920 37,655
38,320 725.888 +0,090 +0,24%
22 apr 38,140 38,500 37,850
39,270 898.690 +0,580 +1,53%
23 apr 38,600 39,645 38,600
39,975 727.732 +1,145 +2,97%
24 apr 38,600 39,300 38,485
39,510 1.106.633 -0,345 -0,87%
25 apr 40,370 38,890 37,500
40,370 1.441.820 -0,410 -1,04%
26 apr 38,720 38,990 38,320
39,230 798.552 +0,100 +0,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront